Banco BTG Pactual - سعر السهم


السعر Chg يوم عام تاريخ
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
Guotai Junan Securities 20.06 0.28 1.42% 44.42% 2025-07-23
Huatai Securities 19.64 0.63 3.31% 54.77% 2025-07-23
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
Banco Bradesco 2.80 -0.01 -0.36% 24.44% 2025-07-22
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Banco do Estado do Rio Grande do Sul 10.54 0.01 0.10% -9.61% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.13 0.03 0.23% 17.44% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Investec 13,175.00 -182.00 -1.36% -4.12% 2025-07-22
Investec 13,320.00 18.00 0.14% -3.92% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.40 -0.16 -1.52% 1.27% 2025-07-22
Porto Seguro 51.60 -0.45 -0.86% 70.86% 2025-07-22
Banco Santander Brazil 26.40 0.16 0.61% -6.75% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22